Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C16225000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2,340.77 | 2,677.00 | 2,711.70 | 0.00 | - | 1 | 1 | 35.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605P16225000 | 2024-05-31 3:57PM EDT | 2024-06-05 | 0.57 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 52.61% |
NDXP240607P16225000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.36 | 0.15 | 0.85 | 0.00 | - | 5 | 4 | 43.31% |
NDXP240614P16225000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 8.30 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 33.47% |
NDX240621P16225000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 10.65 | 7.50 | 8.40 | 0.00 | - | 1 | 6 | 29.42% |
NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 25.00 | 26.90 | 0.00 | - | 6 | 12 | 22.85% |
NDX240816P16225000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 56.80 | 53.60 | 55.30 | 0.00 | - | 1 | 4 | 21.13% |
NDX240920P16225000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 108.60 | 95.90 | 98.80 | 0.00 | - | - | 8 | 20.25% |